| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.07 | +1.66 % | 0 | 2.86 | 3.11 | 2.75 |
| 05/12/2025 | 3.35 | +8.25 % | 0 | 3.14 | 3.48 | 3.10 |
| 08/12/2025 | 3.64 | +4.45 % | 0 | 3.42 | 3.70 | 3.26 |
| 09/12/2025 | 3.71 | -0.8 % | 0 | 3.56 | 4.01 | 3.56 |
| 10/12/2025 | 3.77 | -0.66 % | 0 | 3.78 | 3.99 | 3.70 |