| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.15 | -4.6 % | 0 | 4.45 | 4.63 | 4.10 |
| 05/12/2025 | 3.79 | -10.31 % | 0 | 4.06 | 4.18 | 3.70 |
| 08/12/2025 | 3.39 | -9.36 % | 0 | 3.67 | 3.89 | 3.39 |
| 09/12/2025 | 3.32 | -2.5 % | 0 | 3.48 | 3.56 | 3.13 |
| 10/12/2025 | 3.27 | -2.97 % | 0 | 3.25 | 3.41 | 3.11 |