| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.93 | -3.71 % | 0 | 5.24 | 5.41 | 4.88 |
| 05/12/2025 | 4.55 | -8.92 % | 0 | 4.83 | 4.94 | 4.47 |
| 08/12/2025 | 4.13 | -7.81 % | 0 | 4.43 | 4.64 | 4.13 |
| 09/12/2025 | 4.04 | -2.65 % | 0 | 4.23 | 4.28 | 3.84 |
| 10/12/2025 | 3.99 | -2.68 % | 0 | 3.98 | 4.11 | 3.82 |