| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.26 | -1.12 % | 0 | 13.62 | 13.82 | 13.09 |
| 05/12/2025 | 12.80 | -3.47 % | 0 | 13.14 | 13.25 | 12.70 |
| 08/12/2025 | 12.31 | -2.92 % | 0 | 12.67 | 13.06 | 12.19 |
| 09/12/2025 | 12.21 | -0.49 % | 0 | 12.43 | 12.58 | 11.94 |
| 10/12/2025 | 12.14 | -0.65 % | 0 | 12.13 | 12.26 | 11.88 |