| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.73 | +20.75 % | 0 | 7.28 | 8.99 | 7.22 |
| 05/11/2026 | 8.57 | -2.39 % | 0 | 9.49 | 9.56 | 8.45 |
| 06/11/2026 | 8.61 | +2.14 % | 0 | 8.18 | 8.75 | 7.87 |
| 09/11/2026 | 8.69 | +0.93 % | 0 | 8.40 | 8.86 | 8.09 |
| 10/11/2026 | 9.20 | +5.93 % | 0 | 9.10 | 9.23 | 8.90 |