| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.96 | +29.76 % | 0 | 5.40 | 7.08 | 5.36 |
| 05/11/2026 | 6.63 | -3.21 % | 0 | 7.53 | 7.57 | 6.54 |
| 06/11/2026 | 6.73 | +3.38 % | 0 | 6.26 | 6.83 | 5.89 |
| 09/11/2026 | 6.75 | +1.05 % | 0 | 6.46 | 6.88 | 6.22 |
| 10/11/2026 | 7.22 | +6.96 % | 0 | 7.14 | 7.28 | 6.94 |