| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 13.65 | +12.96 % | 0 | 12.18 | 13.91 | 12.12 |
| 05/11/2026 | 13.48 | -1.61 % | 0 | 14.41 | 14.52 | 13.38 |
| 06/11/2026 | 13.77 | +3.15 % | 0 | 13.11 | 13.77 | 12.58 |
| 09/11/2026 | 13.53 | -0.07 % | 0 | 13.33 | 13.78 | 13.07 |
| 10/11/2026 | 14.11 | +3.6 % | 0 | 14.04 | 14.13 | 13.86 |