| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.96 | +10.09 % | 0 | 16.39 | 18.14 | 16.30 |
| 05/11/2026 | 17.78 | -0.7 % | 0 | 18.61 | 18.69 | 17.41 |
| 06/11/2026 | 18.25 | +3.99 % | 0 | 17.31 | 18.25 | 16.36 |
| 09/11/2026 | 18.24 | +2.73 % | 0 | 17.54 | 18.29 | 17.25 |
| 10/11/2026 | 18.37 | +3.03 % | 0 | 18.26 | 18.37 | 18.03 |