| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 3.47 | -31.83 % | 0 | 5.03 | 5.07 | 3.31 |
| 05/11/2026 | 3.72 | +4.06 % | 0 | 2.96 | 3.80 | 2.84 |
| 06/11/2026 | 3.55 | -8.03 % | 0 | 4.13 | 4.43 | 3.51 |
| 09/11/2026 | 3.54 | -4.07 % | 0 | 3.90 | 4.19 | 3.42 |
| 10/11/2026 | 3.09 | -14.4 % | 0 | 3.24 | 3.46 | 3.08 |