| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 5.05 | +39.36 % | 0 | 3.65 | 5.19 | 3.59 |
| 05/11/2026 | 4.72 | -5.32 % | 0 | 5.59 | 5.66 | 4.70 |
| 06/11/2026 | 4.92 | +5.47 % | 0 | 4.42 | 4.92 | 4.11 |
| 09/11/2026 | 4.86 | +0.73 % | 0 | 4.60 | 4.98 | 4.32 |
| 10/11/2026 | 5.32 | +9.59 % | 0 | 5.23 | 5.37 | 5.01 |