| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 9.81 | +19.63 % | 0 | 8.25 | 9.99 | 8.19 |
| 05/11/2026 | 9.50 | -2.62 % | 0 | 10.47 | 10.56 | 9.44 |
| 06/11/2026 | 9.81 | +4.31 % | 0 | 9.16 | 9.81 | 8.63 |
| 09/11/2026 | 9.67 | +0.83 % | 0 | 9.38 | 9.84 | 9.07 |
| 10/11/2026 | 10.18 | +5.27 % | 0 | 10.08 | 10.20 | 9.84 |