| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.86 | +17.14 % | 0 | 10.21 | 11.93 | 10.15 |
| 05/11/2026 | 11.48 | -2.05 % | 0 | 12.42 | 12.51 | 11.39 |
| 06/11/2026 | 11.67 | +2.64 % | 0 | 11.13 | 11.72 | 10.59 |
| 09/11/2026 | 11.64 | +0.69 % | 0 | 11.35 | 11.81 | 11.17 |
| 10/11/2026 | 12.16 | +4.42 % | 0 | 12.06 | 12.17 | 11.88 |