| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.86 | +24.88 % | 0 | 6.33 | 8.06 | 6.27 |
| 05/11/2026 | 7.58 | -2.94 % | 0 | 8.48 | 8.58 | 7.49 |
| 06/11/2026 | 7.70 | +3.15 % | 0 | 7.21 | 7.81 | 6.80 |
| 09/11/2026 | 7.71 | +0.78 % | 0 | 7.42 | 7.87 | 7.18 |
| 10/11/2026 | 8.16 | +5.77 % | 0 | 8.12 | 8.28 | 7.92 |