| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.61 | +1.65 % | 0 | 28.31 | 28.72 | 27.65 |
| 23/06/2026 | 28.04 | -0.73 % | 0 | 28.04 | 28.34 | 27.07 |
| 24/06/2026 | 29.05 | +4.33 % | 0 | 28.62 | 29.17 | 27.98 |
| 25/06/2026 | 29.98 | +3.97 % | 0 | 29.22 | 30.66 | 28.74 |
| 26/06/2026 | 30.22 | +2.34 % | 0 | 29.67 | 30.39 | 29.46 |