| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.37 | +0.74 % | 0 | 24.09 | 24.47 | 23.56 |
| 09/09/2026 | 24.26 | -0.74 % | 0 | 24.08 | 24.31 | 23.70 |
| 10/09/2026 | 23.39 | -1.14 % | 0 | 23.58 | 24.18 | 22.86 |
| 11/09/2026 | 23.13 | -0.47 % | 0 | 23.29 | 23.78 | 22.52 |
| 14/09/2026 | 22.98 | -0.63 % | 0 | 23.25 | 23.61 | 22.82 |