| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.63 | +7.14 % | 0 | 19.33 | 21.05 | 19.15 |
| 05/11/2026 | 20.70 | -0.74 % | 0 | 21.54 | 21.66 | 20.61 |
| 06/11/2026 | 20.80 | +1.46 % | 0 | 20.27 | 21.14 | 19.28 |
| 09/11/2026 | 20.49 | -1.04 % | 0 | 20.50 | 21.23 | 20.26 |
| 10/11/2026 | 21.29 | +2.43 % | 0 | 21.21 | 21.30 | 21.03 |