| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 58.46 | -0.61 % | 0 | 58.77 | 59.12 | 58.26 |
| 23/06/2026 | 59.21 | +0.77 % | 0 | 58.88 | 59.66 | 58.52 |
| 24/06/2026 | 58.06 | -1.87 % | 0 | 58.36 | 58.91 | 57.87 |
| 25/06/2026 | 57.42 | -1.28 % | 0 | 57.76 | 57.83 | 56.88 |
| 26/06/2026 | 56.74 | -1.29 % | 0 | 57.32 | 57.39 | 56.72 |