| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 64.29 | -2.65 % | 0 | 65.99 | 66.00 | 64.24 |
| 05/11/2026 | 64.68 | +0.37 % | 0 | 63.74 | 64.70 | 63.62 |
| 06/11/2026 | 64.38 | -0.62 % | 0 | 65.05 | 65.65 | 64.38 |
| 09/11/2026 | 64.52 | -0.09 % | 0 | 64.81 | 65.12 | 64.32 |
| 10/11/2026 | 64.01 | -0.76 % | 0 | 64.09 | 64.30 | 64.00 |