| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.52 | -1.55 % | 0 | 23.82 | 24.17 | 23.32 |
| 23/06/2026 | 24.31 | +2.06 % | 0 | 23.94 | 24.70 | 23.58 |
| 24/06/2026 | 23.09 | -4.67 % | 0 | 23.41 | 23.96 | 22.92 |
| 25/06/2026 | 22.56 | -2.84 % | 0 | 22.81 | 22.88 | 21.93 |
| 26/06/2026 | 21.94 | -2.66 % | 0 | 22.37 | 22.44 | 21.76 |