| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 29.40 | -5.28 % | 0 | 30.99 | 30.99 | 29.19 |
| 05/11/2026 | 29.68 | +0.82 % | 0 | 28.70 | 29.70 | 28.62 |
| 06/11/2026 | 29.49 | -0.97 % | 0 | 30.05 | 30.65 | 29.46 |
| 09/11/2026 | 29.50 | -0.27 % | 0 | 29.81 | 30.12 | 29.33 |
| 10/11/2026 | 29.01 | -1.66 % | 0 | 29.09 | 29.33 | 29.00 |