| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.57 | -0.56 % | 0 | 68.84 | 69.17 | 68.28 |
| 23/06/2026 | 69.35 | +0.59 % | 0 | 68.88 | 70.05 | 68.72 |
| 24/06/2026 | 68.50 | -1.3 % | 0 | 68.36 | 69.24 | 68.02 |
| 25/06/2026 | 67.48 | -1.36 % | 0 | 67.75 | 68.28 | 66.87 |
| 26/06/2026 | 66.98 | -1.13 % | 0 | 67.31 | 67.81 | 66.90 |