| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 75.04 | -2.2 % | 0 | 76.95 | 76.95 | 75.04 |
| 05/11/2026 | 75.51 | +0.5 % | 0 | 74.71 | 75.53 | 74.71 |
| 06/11/2026 | 75.34 | -0.22 % | 0 | 76.02 | 76.89 | 75.26 |
| 09/11/2026 | 75.36 | +0.03 % | 0 | 75.81 | 76.06 | 75.22 |
| 10/11/2026 | 75.01 | -0.34 % | 0 | 75.10 | 75.17 | 75.01 |