| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 71.66 | +0.08 % | 0 | 71.54 | 72.04 | 71.15 |
| 09/09/2026 | 71.77 | +0.62 % | 0 | 71.54 | 71.89 | 71.31 |
| 10/09/2026 | 72.52 | +0.6 % | 0 | 72.01 | 72.52 | 71.30 |
| 11/09/2026 | 72.71 | +0.28 % | 0 | 72.21 | 72.73 | 71.57 |
| 14/09/2026 | 72.57 | +0.12 % | 0 | 72.68 | 72.68 | 71.88 |