| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.40 | -7.79 % | 0 | 20.99 | 20.99 | 19.19 |
| 05/11/2026 | 19.65 | +1.05 % | 0 | 18.73 | 19.70 | 18.62 |
| 06/11/2026 | 19.49 | -1.47 % | 0 | 20.05 | 20.65 | 19.46 |
| 09/11/2026 | 19.50 | -0.41 % | 0 | 19.81 | 20.08 | 19.33 |
| 10/11/2026 | 19.01 | -2.51 % | 0 | 19.09 | 19.27 | 19.00 |