| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 16.07 | -0.92 % | 0 | 16.33 | 16.85 | 15.91 |
| 09/09/2026 | 16.55 | +3.57 % | 0 | 16.33 | 16.72 | 16.13 |
| 10/09/2026 | 17.07 | +1.85 % | 0 | 16.84 | 17.07 | 16.29 |
| 11/09/2026 | 17.29 | +0.61 % | 0 | 17.14 | 17.36 | 16.65 |
| 14/09/2026 | 17.04 | -1.65 % | 0 | 17.21 | 17.45 | 16.84 |