| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.60 | +1.39 % | 0 | 33.30 | 33.69 | 32.93 |
| 23/06/2026 | 32.63 | -1.81 % | 0 | 33.03 | 33.27 | 32.25 |
| 24/06/2026 | 34.02 | +3.62 % | 0 | 33.61 | 34.08 | 33.13 |
| 25/06/2026 | 34.71 | +2.59 % | 0 | 34.21 | 35.28 | 34.10 |
| 26/06/2026 | 35.21 | +1.97 % | 0 | 34.66 | 35.26 | 34.58 |