| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 29.08 | +0.48 % | 0 | 28.83 | 29.26 | 28.30 |
| 09/09/2026 | 28.53 | -2.39 % | 0 | 28.83 | 29.03 | 28.44 |
| 10/09/2026 | 28.00 | -1.48 % | 0 | 28.32 | 28.85 | 28.00 |
| 11/09/2026 | 27.89 | -0.32 % | 0 | 28.02 | 28.41 | 27.71 |
| 14/09/2026 | 27.92 | +0.22 % | 0 | 27.93 | 28.30 | 27.69 |