| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.09 | -0.96 % | 0 | 49.37 | 49.68 | 48.59 |
| 23/06/2026 | 50.38 | +1.68 % | 0 | 49.22 | 50.57 | 49.03 |
| 24/06/2026 | 48.57 | -2.86 % | 0 | 48.84 | 49.76 | 48.44 |
| 25/06/2026 | 47.96 | -2.14 % | 0 | 48.17 | 48.80 | 47.35 |
| 26/06/2026 | 47.91 | -0.9 % | 0 | 47.79 | 48.32 | 47.39 |