| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 55.58 | -2.8 % | 0 | 57.33 | 57.33 | 55.58 |
| 05/11/2026 | 55.90 | +0.57 % | 0 | 55.09 | 55.92 | 55.09 |
| 06/11/2026 | 55.88 | -0.13 % | 0 | 56.40 | 57.27 | 55.69 |
| 09/11/2026 | 55.74 | -0.09 % | 0 | 56.18 | 56.48 | 55.60 |
| 10/11/2026 | 55.38 | -0.58 % | 0 | 55.47 | 55.54 | 55.38 |