| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 49.09 | -0.96 % | 0 | 49.37 | 49.68 | 48.59 |
| 23/06/2026 | 50.40 | +1.71 % | 0 | 49.22 | 50.58 | 48.93 |
| 24/06/2026 | 49.01 | -1.99 % | 0 | 48.84 | 49.76 | 48.44 |
| 25/06/2026 | 48.50 | -1.05 % | 0 | 48.17 | 48.80 | 47.35 |
| 26/06/2026 | 47.45 | -1.85 % | 0 | 47.79 | 48.33 | 47.37 |