| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 45.96 | -3.07 % | 0 | 47.52 | 47.52 | 45.92 |
| 05/11/2026 | 46.08 | +0.58 % | 0 | 45.28 | 46.29 | 45.28 |
| 06/11/2026 | 46.13 | -0.12 % | 0 | 46.59 | 47.46 | 45.83 |
| 09/11/2026 | 46.00 | -0.02 % | 0 | 46.37 | 46.63 | 45.79 |
| 10/11/2026 | 45.56 | -0.81 % | 0 | 45.65 | 45.73 | 45.56 |