| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.66 | +2.73 % | 0 | 18.37 | 18.74 | 17.69 |
| 23/06/2026 | 17.69 | -3.12 % | 0 | 18.05 | 18.28 | 17.13 |
| 24/06/2026 | 19.10 | +7. % | 0 | 18.63 | 19.20 | 18.03 |
| 25/06/2026 | 19.22 | +2.02 % | 0 | 19.23 | 20.68 | 18.76 |
| 26/06/2026 | 20.22 | +3.45 % | 0 | 19.68 | 20.40 | 19.48 |