| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 11.17 | +14.21 % | 0 | 9.87 | 11.44 | 9.83 |
| 05/11/2026 | 11.21 | -0.18 % | 0 | 11.85 | 11.98 | 11.06 |
| 06/11/2026 | 11.53 | +5.73 % | 0 | 10.68 | 11.53 | 10.37 |
| 09/11/2026 | 11.15 | +0.63 % | 0 | 10.88 | 11.53 | 10.65 |
| 10/11/2026 | 11.65 | +4.53 % | 0 | 11.54 | 11.65 | 11.36 |