| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.90 | +1.88 % | 0 | 14.59 | 14.94 | 14.15 |
| 09/09/2026 | 14.24 | -4.14 % | 0 | 14.58 | 14.77 | 14.24 |
| 10/09/2026 | 13.97 | -0.92 % | 0 | 14.12 | 15.07 | 13.48 |
| 11/09/2026 | 13.79 | +0.55 % | 0 | 13.85 | 14.65 | 13.52 |
| 14/09/2026 | 13.55 | -0.29 % | 0 | 13.82 | 14.15 | 13.44 |