| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.62 | +2.01 % | 0 | 23.32 | 23.74 | 22.67 |
| 23/06/2026 | 23.05 | -0.86 % | 0 | 23.04 | 23.29 | 22.08 |
| 24/06/2026 | 23.68 | +3.63 % | 0 | 23.62 | 24.18 | 22.99 |
| 25/06/2026 | 24.58 | +3.13 % | 0 | 24.22 | 25.67 | 23.74 |
| 26/06/2026 | 25.21 | +2.75 % | 0 | 24.67 | 25.40 | 24.47 |