| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.49 | +14.75 % | 0 | 14.46 | 16.49 | 14.42 |
| 05/11/2026 | 15.88 | -0.44 % | 0 | 16.68 | 16.73 | 15.48 |
| 06/11/2026 | 16.29 | +4.42 % | 0 | 15.37 | 16.29 | 14.44 |
| 09/11/2026 | 16.01 | +1.33 % | 0 | 15.59 | 16.35 | 15.30 |
| 10/11/2026 | 16.46 | +3.65 % | 0 | 16.30 | 16.46 | 16.09 |