| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 19.56 | +1.24 % | 0 | 19.25 | 19.59 | 18.78 |
| 09/09/2026 | 19.45 | -0.66 % | 0 | 19.25 | 19.45 | 18.87 |
| 10/09/2026 | 18.59 | -1.14 % | 0 | 18.75 | 19.78 | 18.06 |
| 11/09/2026 | 18.42 | +0.16 % | 0 | 18.47 | 19.37 | 17.72 |
| 14/09/2026 | 18.43 | +0.88 % | 0 | 18.45 | 18.79 | 18.02 |