| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 29.73 | -1.9 % | 0 | 30.01 | 30.32 | 29.30 |
| 23/06/2026 | 31.01 | +2.33 % | 0 | 29.95 | 31.18 | 29.66 |
| 24/06/2026 | 29.64 | -3.59 % | 0 | 29.60 | 30.38 | 29.20 |
| 25/06/2026 | 29.15 | -2.07 % | 0 | 28.96 | 29.54 | 28.08 |
| 26/06/2026 | 28.17 | -3.25 % | 0 | 28.58 | 28.98 | 28.01 |