| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.10 | -4.09 % | 0 | 37.71 | 37.71 | 35.97 |
| 05/11/2026 | 36.27 | +0.62 % | 0 | 35.46 | 36.42 | 35.46 |
| 06/11/2026 | 36.34 | -0.21 % | 0 | 36.77 | 37.65 | 36.03 |
| 09/11/2026 | 36.13 | -0.28 % | 0 | 36.55 | 36.82 | 35.98 |
| 10/11/2026 | 35.75 | -1.12 % | 0 | 35.84 | 35.91 | 35.75 |