| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.37 | -5.43 % | 0 | 27.92 | 27.92 | 26.37 |
| 05/11/2026 | 26.51 | +0.8 % | 0 | 25.69 | 26.63 | 25.69 |
| 06/11/2026 | 26.53 | -0.45 % | 0 | 26.99 | 27.85 | 26.24 |
| 09/11/2026 | 26.40 | -0.3 % | 0 | 26.76 | 27.01 | 26.19 |
| 10/11/2026 | 25.96 | -1.67 % | 0 | 26.05 | 26.13 | 25.96 |