| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 22.99 | -0.86 % | 0 | 23.06 | 23.46 | 22.75 |
| 09/09/2026 | 23.46 | +2.38 % | 0 | 23.06 | 23.46 | 22.98 |
| 10/09/2026 | 23.87 | +0.89 % | 0 | 23.53 | 24.20 | 22.71 |
| 11/09/2026 | 24.05 | -0.04 % | 0 | 23.75 | 24.49 | 23.02 |
| 14/09/2026 | 23.77 | -1.35 % | 0 | 24.01 | 24.06 | 23.59 |