| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.34 | -3.37 % | 0 | 20.71 | 21.04 | 20.30 |
| 23/06/2026 | 21.15 | +0.71 % | 0 | 20.63 | 21.80 | 20.37 |
| 24/06/2026 | 20.46 | -4.55 % | 0 | 20.32 | 20.83 | 19.95 |
| 25/06/2026 | 19.43 | -5.17 % | 0 | 19.73 | 19.90 | 19.22 |
| 26/06/2026 | 19.40 | -2.56 % | 0 | 19.37 | 19.76 | 18.85 |