| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.48 | -1.42 % | 0 | 12.43 | 12.73 | 11.88 |
| 23/06/2026 | 13.18 | +3.94 % | 0 | 12.19 | 13.33 | 11.96 |
| 24/06/2026 | 12.20 | -6.12 % | 0 | 11.97 | 12.78 | 11.67 |
| 25/06/2026 | 11.81 | -3.43 % | 0 | 11.51 | 11.81 | 11.15 |
| 26/06/2026 | 11.43 | -2.68 % | 0 | 11.22 | 11.76 | 10.80 |