| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 16.69 | -8.87 % | 0 | 18.28 | 18.28 | 16.57 |
| 05/11/2026 | 16.82 | +0.6 % | 0 | 16.11 | 16.97 | 16.11 |
| 06/11/2026 | 16.86 | -1.17 % | 0 | 17.36 | 18.20 | 16.62 |
| 09/11/2026 | 16.65 | -1.54 % | 0 | 17.14 | 17.44 | 16.52 |
| 10/11/2026 | 16.39 | -2.53 % | 0 | 16.45 | 16.53 | 16.39 |