| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 14.00 | -1.17 % | 0 | 14.03 | 14.33 | 13.66 |
| 09/09/2026 | 14.31 | +2.77 % | 0 | 14.02 | 14.31 | 13.92 |
| 10/09/2026 | 14.39 | -1.47 % | 0 | 14.44 | 14.55 | 13.65 |
| 11/09/2026 | 14.92 | -0.03 % | 0 | 14.65 | 15.01 | 14.09 |
| 14/09/2026 | 14.93 | -0.23 % | 0 | 14.87 | 14.95 | 14.41 |