| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.98 | -0.83 % | 0 | 8.95 | 9.14 | 8.43 |
| 23/06/2026 | 9.10 | -0.27 % | 0 | 8.67 | 9.72 | 8.49 |
| 24/06/2026 | 8.76 | -6.71 % | 0 | 8.52 | 9.23 | 8.30 |
| 25/06/2026 | 8.45 | -3.54 % | 0 | 8.15 | 8.45 | 7.86 |
| 26/06/2026 | 7.67 | -8.09 % | 0 | 7.91 | 8.34 | 7.64 |