| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.09 | -1.61 % | 0 | 10.05 | 10.36 | 9.83 |
| 09/09/2026 | 10.27 | +2.19 % | 0 | 10.05 | 10.27 | 9.97 |
| 10/09/2026 | 10.71 | +1.13 % | 0 | 10.41 | 10.71 | 9.89 |
| 11/09/2026 | 10.62 | -2.3 % | 0 | 10.59 | 10.87 | 10.31 |
| 14/09/2026 | 10.49 | -3.67 % | 0 | 10.82 | 10.82 | 10.44 |