| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.97 | +8.77 % | 0 | 3.93 | 3.98 | 3.71 |
| 23/06/2026 | 3.59 | -5.28 % | 0 | 3.74 | 3.87 | 3.47 |
| 24/06/2026 | 4.13 | +14.72 % | 0 | 4.02 | 4.19 | 3.79 |
| 25/06/2026 | 4.48 | +11.32 % | 0 | 4.33 | 4.73 | 4.28 |
| 26/06/2026 | 4.71 | +9.03 % | 0 | 4.52 | 4.74 | 4.50 |