| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.07 | -15.11 % | 0 | 9.47 | 9.48 | 8.07 |
| 05/11/2026 | 8.30 | +0.97 % | 0 | 7.70 | 8.33 | 7.68 |
| 06/11/2026 | 8.16 | -3.72 % | 0 | 8.66 | 9.00 | 8.16 |
| 09/11/2026 | 8.20 | -1.44 % | 0 | 8.48 | 8.71 | 8.09 |
| 10/11/2026 | 7.89 | -4.66 % | 0 | 7.93 | 8.01 | 7.87 |