| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.97 | -17.99 % | 0 | 5.98 | 5.98 | 4.91 |
| 05/11/2026 | 5.11 | +0.49 % | 0 | 4.63 | 5.14 | 4.60 |
| 06/11/2026 | 5.02 | -4.66 % | 0 | 5.33 | 5.61 | 4.99 |
| 09/11/2026 | 4.96 | -3.69 % | 0 | 5.19 | 5.36 | 4.94 |
| 10/11/2026 | 4.73 | -7.35 % | 0 | 4.79 | 4.90 | 4.71 |