| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.79 | +5.87 % | 0 | 3.89 | 4.00 | 3.51 |
| 23/06/2026 | 4.26 | +13.9 % | 0 | 3.68 | 4.33 | 3.59 |
| 24/06/2026 | 3.61 | -9.52 % | 0 | 3.64 | 4.02 | 3.56 |
| 25/06/2026 | 3.64 | -0.68 % | 0 | 3.45 | 3.66 | 3.30 |
| 26/06/2026 | 3.29 | -5.06 % | 0 | 3.32 | 3.56 | 3.20 |