| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.23 | -1.17 % | 0 | 4.21 | 4.45 | 4.05 |
| 09/09/2026 | 4.34 | +3.58 % | 0 | 4.21 | 4.38 | 4.19 |
| 10/09/2026 | 4.48 | -0.22 % | 0 | 4.40 | 4.53 | 4.22 |
| 11/09/2026 | 4.65 | -0.21 % | 0 | 4.51 | 4.67 | 4.36 |
| 14/09/2026 | 4.49 | -3.65 % | 0 | 4.63 | 4.63 | 4.36 |