| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.43 | +8.33 % | 0 | 9.33 | 9.43 | 9.10 |
| 23/06/2026 | 8.86 | -0.51 % | 0 | 9.11 | 9.38 | 8.47 |
| 24/06/2026 | 9.81 | +13.28 % | 0 | 9.53 | 9.81 | 9.29 |
| 25/06/2026 | 10.32 | +9.55 % | 0 | 10.03 | 10.83 | 10.03 |
| 26/06/2026 | 10.59 | +5.96 % | 0 | 10.36 | 10.76 | 10.36 |