| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 4.04 | +25.7 % | 0 | 3.25 | 4.10 | 3.15 |
| 05/11/2026 | 3.84 | -3.03 % | 0 | 4.39 | 4.41 | 3.82 |
| 06/11/2026 | 3.92 | +4.26 % | 0 | 3.60 | 3.93 | 3.41 |
| 09/11/2026 | 3.86 | +0.39 % | 0 | 3.70 | 3.96 | 3.58 |
| 10/11/2026 | 4.15 | +6.83 % | 0 | 4.08 | 4.18 | 3.97 |