| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.89 | +2.84 % | 0 | 6.78 | 7.02 | 6.46 |
| 09/09/2026 | 6.58 | -4.43 % | 0 | 6.78 | 6.92 | 6.52 |
| 10/09/2026 | 6.21 | -2.05 % | 0 | 6.44 | 6.65 | 6.21 |
| 11/09/2026 | 6.09 | +0.58 % | 0 | 6.26 | 6.35 | 6.07 |
| 14/09/2026 | 6.14 | +2.59 % | 0 | 6.11 | 6.36 | 6.00 |