| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 10.56 | +2.62 % | 0 | 10.35 | 10.69 | 9.99 |
| 09/09/2026 | 10.09 | -4.04 % | 0 | 10.34 | 10.50 | 10.09 |
| 10/09/2026 | 9.76 | -0.71 % | 0 | 9.92 | 10.52 | 9.52 |
| 11/09/2026 | 9.57 | +0.9 % | 0 | 9.69 | 10.10 | 9.38 |
| 14/09/2026 | 9.62 | +2.51 % | 0 | 9.60 | 9.84 | 9.41 |