| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.63 | +3.53 % | 0 | 13.56 | 13.72 | 13.18 |
| 23/06/2026 | 12.91 | -2.86 % | 0 | 13.17 | 13.41 | 12.53 |
| 24/06/2026 | 14.15 | +9.69 % | 0 | 13.70 | 14.15 | 13.29 |
| 25/06/2026 | 14.72 | +6.32 % | 0 | 14.28 | 15.72 | 13.83 |
| 26/06/2026 | 15.26 | +4.95 % | 0 | 14.72 | 15.46 | 14.57 |