| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 7.13 | +19.83 % | 0 | 6.02 | 7.31 | 5.99 |
| 05/11/2026 | 7.04 | -0.85 % | 0 | 7.60 | 7.73 | 6.93 |
| 06/11/2026 | 7.05 | +3.6 % | 0 | 6.62 | 7.14 | 6.30 |
| 09/11/2026 | 7.02 | +1.08 % | 0 | 6.77 | 7.18 | 6.62 |
| 10/11/2026 | 7.41 | +6.16 % | 0 | 7.33 | 7.41 | 7.12 |