| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.85 | -2.5 % | 0 | 5.99 | 6.22 | 5.68 |
| 23/06/2026 | 6.33 | +7.02 % | 0 | 6.00 | 6.61 | 5.81 |
| 24/06/2026 | 5.38 | -13.45 % | 0 | 5.64 | 6.04 | 5.38 |
| 25/06/2026 | 5.11 | -6.75 % | 0 | 5.21 | 5.26 | 4.84 |
| 26/06/2026 | 4.57 | -8.96 % | 0 | 4.92 | 5.02 | 4.57 |