| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 10.40 | -13.62 % | 0 | 11.99 | 12.00 | 10.19 |
| 05/11/2026 | 10.70 | +2.44 % | 0 | 9.73 | 10.70 | 9.62 |
| 06/11/2026 | 10.59 | -1.76 % | 0 | 11.05 | 11.65 | 10.46 |
| 09/11/2026 | 10.50 | -0.76 % | 0 | 10.81 | 11.12 | 10.33 |
| 10/11/2026 | 10.09 | -3.95 % | 0 | 10.09 | 10.30 | 10.00 |