| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.14 | -2.66 % | 0 | 7.45 | 7.94 | 7.06 |
| 09/09/2026 | 7.70 | +8.45 % | 0 | 7.44 | 7.83 | 7.22 |
| 10/09/2026 | 8.01 | +2.37 % | 0 | 7.92 | 8.13 | 7.42 |
| 11/09/2026 | 8.26 | +0.61 % | 0 | 8.20 | 8.43 | 7.75 |
| 14/09/2026 | 8.19 | -1.8 % | 0 | 8.22 | 8.48 | 7.94 |