| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 8.40 | -16.33 % | 0 | 9.99 | 10.00 | 8.24 |
| 05/11/2026 | 8.68 | +2.84 % | 0 | 7.73 | 8.76 | 7.62 |
| 06/11/2026 | 8.39 | -4.44 % | 0 | 9.05 | 9.65 | 8.39 |
| 09/11/2026 | 8.50 | -0.93 % | 0 | 8.81 | 9.12 | 8.33 |
| 10/11/2026 | 8.09 | -4.88 % | 0 | 8.09 | 8.33 | 8.00 |