| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.56 | -2.88 % | 0 | 4.70 | 4.89 | 4.42 |
| 23/06/2026 | 5.11 | +11.57 % | 0 | 4.67 | 5.26 | 4.57 |
| 24/06/2026 | 4.15 | -14.89 % | 0 | 4.37 | 4.73 | 4.15 |
| 25/06/2026 | 3.86 | -8.75 % | 0 | 4.02 | 4.07 | 3.72 |
| 26/06/2026 | 3.51 | -9.43 % | 0 | 3.77 | 3.86 | 3.49 |