| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 5.41 | -3.74 % | 0 | 5.71 | 6.14 | 5.37 |
| 09/09/2026 | 5.88 | +9.2 % | 0 | 5.70 | 6.04 | 5.47 |
| 10/09/2026 | 6.24 | +3.4 % | 0 | 6.13 | 6.34 | 5.72 |
| 11/09/2026 | 6.41 | +0.55 % | 0 | 6.39 | 6.62 | 6.04 |
| 14/09/2026 | 6.31 | -2.77 % | 0 | 6.37 | 6.63 | 6.09 |