| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.41 | -20.27 % | 0 | 7.99 | 8.05 | 6.17 |
| 05/11/2026 | 6.64 | +3.11 % | 0 | 5.71 | 6.75 | 5.62 |
| 06/11/2026 | 6.45 | -4.87 % | 0 | 7.05 | 7.55 | 6.45 |
| 09/11/2026 | 6.51 | -1.14 % | 0 | 6.80 | 7.08 | 6.39 |
| 10/11/2026 | 6.03 | -7.23 % | 0 | 6.09 | 6.33 | 5.99 |