| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.94 | -4.95 % | 0 | 4.21 | 4.56 | 3.90 |
| 09/09/2026 | 4.22 | +8.63 % | 0 | 4.20 | 4.45 | 3.97 |
| 10/09/2026 | 4.62 | +3.12 % | 0 | 4.56 | 4.73 | 4.22 |
| 11/09/2026 | 4.83 | +1.79 % | 0 | 4.78 | 4.96 | 4.50 |
| 14/09/2026 | 4.68 | -3.11 % | 0 | 4.73 | 4.95 | 4.50 |