| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.39 | +6.6 % | 0 | 3.25 | 3.46 | 3.08 |
| 23/06/2026 | 2.93 | -8.31 % | 0 | 3.14 | 3.30 | 2.77 |
| 24/06/2026 | 3.58 | +19.17 % | 0 | 3.39 | 3.59 | 3.11 |
| 25/06/2026 | 3.90 | +10.8 % | 0 | 3.74 | 4.13 | 3.70 |
| 26/06/2026 | 4.31 | +8.71 % | 0 | 3.99 | 4.35 | 3.90 |