| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 5.36 | -7.9 % | 0 | 5.68 | 5.91 | 5.16 |
| 24/06/2026 | 6.35 | +16.09 % | 0 | 6.09 | 6.35 | 5.73 |
| 25/06/2026 | 6.89 | +9.54 % | 0 | 6.58 | 7.13 | 6.56 |
| 26/06/2026 | 7.42 | +8.09 % | 0 | 6.94 | 7.45 | 6.88 |
| 29/06/2026 | 7.03 | -5.32 % | 0 | 7.23 | 7.27 | 6.96 |