| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 4.45 | -0.22 % | 0 | 4.37 | 4.68 | 3.99 |
| 09/09/2026 | 4.15 | -9.98 % | 0 | 4.36 | 4.50 | 4.07 |
| 10/09/2026 | 3.72 | -8.15 % | 0 | 4.00 | 4.25 | 3.72 |
| 11/09/2026 | 3.63 | -3.59 % | 0 | 3.80 | 3.93 | 3.57 |
| 14/09/2026 | 3.72 | +2.76 % | 0 | 3.61 | 3.91 | 3.50 |