| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.73 | +4.96 % | 0 | 9.47 | 9.73 | 9.20 |
| 23/06/2026 | 8.86 | -5.04 % | 0 | 9.15 | 9.39 | 8.46 |
| 24/06/2026 | 10.01 | +11.97 % | 0 | 9.69 | 10.18 | 9.28 |
| 25/06/2026 | 10.62 | +7.16 % | 0 | 10.27 | 11.25 | 10.24 |
| 26/06/2026 | 11.26 | +6.38 % | 0 | 10.71 | 11.30 | 10.64 |