| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 6.02 | +0.33 % | 0 | 5.89 | 6.24 | 5.48 |
| 09/09/2026 | 5.69 | -8.08 % | 0 | 5.88 | 6.04 | 5.59 |
| 10/09/2026 | 5.30 | -3.99 % | 0 | 5.47 | 5.76 | 5.30 |
| 11/09/2026 | 5.05 | -3.26 % | 0 | 5.24 | 5.38 | 5.00 |
| 14/09/2026 | 5.15 | +1.78 % | 0 | 5.07 | 5.39 | 4.90 |