| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 11.94 | -3.16 % | 0 | 11.94 | 12.32 | 11.59 |
| 11/05/2026 | 12.01 | +0.38 % | 0 | 11.74 | 12.07 | 11.64 |
| 12/05/2026 | 11.51 | -5.27 % | 0 | 11.61 | 12.31 | 11.51 |
| 13/05/2026 | 10.53 | -6.69 % | 0 | 11.21 | 11.28 | 9.69 |
| 14/05/2026 | 10.58 | +0.57 % | 0 | 11.14 | 11.32 | 10.39 |