| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 7.74 | +0.59 % | 0 | 7.57 | 7.94 | 7.11 |
| 09/09/2026 | 7.26 | -7.93 % | 0 | 7.56 | 7.73 | 7.22 |
| 10/09/2026 | 6.85 | -4.93 % | 0 | 7.12 | 7.43 | 6.85 |
| 11/09/2026 | 6.68 | -2.41 % | 0 | 6.86 | 7.10 | 6.64 |
| 14/09/2026 | 6.82 | +2.17 % | 0 | 6.72 | 7.04 | 6.53 |