| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 10.76 | -4.65 % | 0 | 11.09 | 11.38 | 10.40 |
| 24/06/2026 | 12.11 | +11.31 % | 0 | 11.65 | 12.11 | 11.19 |
| 25/06/2026 | 12.62 | +6.32 % | 0 | 12.25 | 13.32 | 12.15 |
| 26/06/2026 | 13.23 | +5.33 % | 0 | 12.69 | 13.29 | 12.61 |
| 29/06/2026 | 12.82 | -2.95 % | 0 | 13.04 | 13.19 | 12.62 |