| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.81 | -2.68 % | 0 | 13.80 | 14.20 | 13.44 |
| 11/05/2026 | 13.88 | +0.51 % | 0 | 13.60 | 13.97 | 13.50 |
| 12/05/2026 | 13.26 | -5.32 % | 0 | 13.46 | 14.19 | 13.26 |
| 13/05/2026 | 12.37 | -5.75 % | 0 | 13.07 | 13.12 | 11.49 |
| 14/05/2026 | 12.43 | +0.69 % | 0 | 13.00 | 13.17 | 12.23 |