| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.61 | +1.83 % | 0 | 25.31 | 25.66 | 24.90 |
| 23/06/2026 | 24.64 | -2.38 % | 0 | 25.04 | 25.24 | 24.28 |
| 24/06/2026 | 26.27 | +5.74 % | 0 | 25.62 | 26.27 | 25.14 |
| 25/06/2026 | 26.39 | +2.11 % | 0 | 26.22 | 27.29 | 26.11 |
| 26/06/2026 | 27.40 | +3.24 % | 0 | 26.67 | 27.40 | 26.59 |