| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 21.17 | +0.71 % | 0 | 20.94 | 21.34 | 20.44 |
| 09/09/2026 | 20.58 | -3.52 % | 0 | 20.94 | 21.15 | 20.55 |
| 10/09/2026 | 20.20 | -1.54 % | 0 | 20.43 | 20.95 | 20.17 |
| 11/09/2026 | 19.99 | -0.45 % | 0 | 20.13 | 20.51 | 19.82 |
| 14/09/2026 | 20.21 | +1.25 % | 0 | 20.03 | 20.39 | 19.84 |