| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 17.77 | +10.65 % | 0 | 16.14 | 17.89 | 16.08 |
| 05/11/2026 | 17.44 | -1.3 % | 0 | 18.37 | 18.44 | 17.35 |
| 06/11/2026 | 17.71 | +2.25 % | 0 | 17.07 | 17.71 | 16.54 |
| 09/11/2026 | 17.58 | +0.34 % | 0 | 17.30 | 17.76 | 17.00 |
| 10/11/2026 | 18.04 | +2.5 % | 0 | 18.01 | 18.16 | 17.80 |