| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.61 | +1.69 % | 0 | 27.31 | 27.70 | 26.94 |
| 23/06/2026 | 26.64 | -2.2 % | 0 | 27.04 | 27.28 | 26.26 |
| 24/06/2026 | 28.03 | +4.42 % | 0 | 27.62 | 28.09 | 27.15 |
| 25/06/2026 | 28.39 | +1.98 % | 0 | 28.21 | 29.29 | 28.11 |
| 26/06/2026 | 29.40 | +3.03 % | 0 | 28.66 | 29.40 | 28.59 |