| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 23.14 | +0.65 % | 0 | 22.91 | 23.30 | 22.39 |
| 09/09/2026 | 22.70 | -2.6 % | 0 | 22.90 | 23.10 | 22.52 |
| 10/09/2026 | 22.14 | -1.51 % | 0 | 22.40 | 22.77 | 22.08 |
| 11/09/2026 | 21.96 | -0.41 % | 0 | 22.10 | 22.38 | 21.79 |
| 14/09/2026 | 22.08 | +0.66 % | 0 | 22.00 | 22.37 | 21.78 |