| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 19.76 | +9.47 % | 0 | 18.12 | 19.88 | 18.12 |
| 05/11/2026 | 19.43 | -1.2 % | 0 | 20.36 | 20.43 | 19.34 |
| 06/11/2026 | 19.61 | +1.55 % | 0 | 19.06 | 19.67 | 18.52 |
| 09/11/2026 | 19.57 | +0.31 % | 0 | 19.29 | 19.75 | 18.99 |
| 10/11/2026 | 20.11 | +2.63 % | 0 | 20.01 | 20.12 | 19.80 |