| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 25.12 | +0.6 % | 0 | 24.88 | 25.28 | 24.36 |
| 09/09/2026 | 24.60 | -2.71 % | 0 | 24.87 | 25.08 | 24.48 |
| 10/09/2026 | 24.12 | -1.39 % | 0 | 24.37 | 24.74 | 24.03 |
| 11/09/2026 | 23.96 | -0.29 % | 0 | 24.07 | 24.33 | 23.76 |
| 14/09/2026 | 23.97 | +0.29 % | 0 | 23.98 | 24.33 | 23.75 |