| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 21.69 | +8.18 % | 0 | 20.11 | 21.87 | 20.11 |
| 05/11/2026 | 21.41 | -1.13 % | 0 | 22.37 | 22.47 | 21.37 |
| 06/11/2026 | 21.69 | +1.83 % | 0 | 21.05 | 21.69 | 20.51 |
| 09/11/2026 | 21.48 | -0.09 % | 0 | 21.28 | 21.74 | 20.98 |
| 10/11/2026 | 22.00 | +1.92 % | 0 | 22.00 | 22.09 | 21.79 |