| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.60 | +1.48 % | 0 | 31.30 | 31.65 | 30.89 |
| 23/06/2026 | 30.63 | -1.92 % | 0 | 31.03 | 31.23 | 30.27 |
| 24/06/2026 | 32.11 | +4.14 % | 0 | 31.61 | 32.11 | 31.13 |
| 25/06/2026 | 32.74 | +2.84 % | 0 | 32.21 | 33.28 | 32.10 |
| 26/06/2026 | 33.21 | +2.09 % | 0 | 32.66 | 33.26 | 32.58 |