| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 23.77 | +7.85 % | 0 | 22.10 | 23.86 | 22.04 |
| 05/11/2026 | 23.39 | -1.08 % | 0 | 24.36 | 24.46 | 23.31 |
| 06/11/2026 | 23.59 | +1.24 % | 0 | 23.04 | 23.62 | 22.50 |
| 09/11/2026 | 23.56 | +0.3 % | 0 | 23.27 | 23.73 | 23.03 |
| 10/11/2026 | 24.08 | +2.14 % | 0 | 23.99 | 24.12 | 23.75 |