| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 27.10 | +0.52 % | 0 | 26.85 | 27.26 | 26.33 |
| 09/09/2026 | 26.76 | -1.85 % | 0 | 26.85 | 27.06 | 26.45 |
| 10/09/2026 | 26.13 | -1.17 % | 0 | 26.34 | 26.87 | 26.09 |
| 11/09/2026 | 25.91 | -0.35 % | 0 | 26.04 | 26.43 | 25.74 |
| 14/09/2026 | 25.93 | +0.17 % | 0 | 25.95 | 26.27 | 25.77 |