| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.08 | -1.7 % | 0 | 6.43 | 6.63 | 6.00 |
| 05/12/2025 | 5.62 | -6.73 % | 0 | 5.98 | 6.04 | 5.50 |
| 08/12/2025 | 5.13 | -5.62 % | 0 | 5.48 | 5.68 | 5.08 |
| 09/12/2025 | 5.01 | -0.1 % | 0 | 5.23 | 5.23 | 4.67 |
| 10/12/2025 | 4.93 | -0.8 % | 0 | 4.92 | 5.07 | 4.70 |