| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.03 | +3.07 % | 0 | 3.68 | 4.10 | 3.45 |
| 05/12/2025 | 4.49 | +10.86 % | 0 | 4.15 | 4.68 | 4.00 |
| 08/12/2025 | 4.99 | +6.97 % | 0 | 4.62 | 5.03 | 4.35 |
| 09/12/2025 | 5.09 | +0.79 % | 0 | 4.87 | 5.46 | 4.84 |
| 10/12/2025 | 5.16 | +1.08 % | 0 | 5.17 | 5.41 | 5.02 |