| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.15 | -2.81 % | 0 | 4.50 | 4.69 | 4.09 |
| 05/12/2025 | 3.70 | -9.98 % | 0 | 4.03 | 4.14 | 3.55 |
| 08/12/2025 | 3.22 | -9.04 % | 0 | 3.57 | 3.78 | 3.19 |
| 09/12/2025 | 3.11 | -0.96 % | 0 | 3.33 | 3.33 | 2.79 |
| 10/12/2025 | 3.04 | -1.14 % | 0 | 3.03 | 3.19 | 2.81 |