| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 68.45 | -0.51 % | 0 | 68.75 | 69.10 | 68.24 |
| 23/06/2026 | 69.48 | +1.08 % | 0 | 68.87 | 69.65 | 68.51 |
| 24/06/2026 | 68.09 | -1.53 % | 0 | 68.34 | 68.89 | 67.90 |
| 25/06/2026 | 67.31 | -1.23 % | 0 | 67.75 | 67.82 | 66.87 |
| 26/06/2026 | 66.76 | -1.06 % | 0 | 67.31 | 67.38 | 66.71 |