| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 71.06 | -0.22 % | 0 | 71.33 | 71.85 | 70.91 |
| 09/09/2026 | 71.55 | +0.8 % | 0 | 71.33 | 71.72 | 71.13 |
| 10/09/2026 | 72.05 | +0.4 % | 0 | 71.84 | 72.13 | 71.28 |
| 11/09/2026 | 72.29 | +0.15 % | 0 | 72.14 | 72.36 | 71.64 |
| 14/09/2026 | 72.15 | -0.24 % | 0 | 72.20 | 72.45 | 71.84 |