| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 74.40 | -2.16 % | 0 | 75.99 | 75.99 | 74.19 |
| 05/11/2026 | 74.68 | +0.32 % | 0 | 73.73 | 74.74 | 73.62 |
| 06/11/2026 | 74.38 | -0.53 % | 0 | 75.05 | 75.64 | 74.38 |
| 09/11/2026 | 74.42 | -0.21 % | 0 | 74.81 | 75.12 | 74.32 |
| 10/11/2026 | 74.01 | -0.66 % | 0 | 74.09 | 74.33 | 74.00 |