| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.49 | -0.95 % | 0 | 38.80 | 39.15 | 38.29 |
| 23/06/2026 | 39.30 | +1.28 % | 0 | 38.91 | 39.68 | 38.55 |
| 24/06/2026 | 38.09 | -2.84 % | 0 | 38.39 | 38.94 | 37.95 |
| 25/06/2026 | 37.55 | -1.7 % | 0 | 37.79 | 37.86 | 36.91 |
| 26/06/2026 | 36.92 | -1.57 % | 0 | 37.35 | 37.42 | 36.72 |