| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 44.40 | -3.56 % | 0 | 45.99 | 45.99 | 44.19 |
| 05/11/2026 | 44.64 | +0.45 % | 0 | 43.73 | 44.70 | 43.62 |
| 06/11/2026 | 44.49 | -0.65 % | 0 | 45.05 | 45.65 | 44.46 |
| 09/11/2026 | 44.50 | -0.18 % | 0 | 44.81 | 45.08 | 44.32 |
| 10/11/2026 | 44.01 | -1.1 % | 0 | 44.09 | 44.30 | 44.00 |