| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.61 | +1.63 % | 0 | 28.30 | 28.68 | 27.94 |
| 23/06/2026 | 27.44 | -2.85 % | 0 | 28.04 | 28.20 | 27.25 |
| 24/06/2026 | 29.26 | +5.08 % | 0 | 28.61 | 29.26 | 28.15 |
| 25/06/2026 | 29.56 | +2.48 % | 0 | 29.21 | 30.29 | 29.11 |
| 26/06/2026 | 30.38 | +2.88 % | 0 | 29.66 | 30.39 | 29.59 |