| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 24.13 | +0.63 % | 0 | 23.89 | 24.32 | 23.36 |
| 09/09/2026 | 23.53 | -3.13 % | 0 | 23.89 | 24.11 | 23.50 |
| 10/09/2026 | 23.13 | -1.45 % | 0 | 23.38 | 23.90 | 23.04 |
| 11/09/2026 | 22.95 | -0.39 % | 0 | 23.08 | 23.47 | 22.78 |
| 14/09/2026 | 23.04 | +0.52 % | 0 | 22.99 | 23.31 | 22.76 |