| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.76 | +8.98 % | 0 | 19.12 | 20.88 | 19.06 |
| 05/11/2026 | 20.43 | -1.07 % | 0 | 21.33 | 21.48 | 20.38 |
| 06/11/2026 | 20.49 | +0.89 % | 0 | 20.05 | 20.66 | 19.52 |
| 09/11/2026 | 20.57 | +0.34 % | 0 | 20.29 | 20.74 | 20.03 |
| 10/11/2026 | 21.07 | +2.38 % | 0 | 21.00 | 21.09 | 20.79 |